Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 6:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 14:46:071 657381,001 612390,001 512393,00412394,0012395,00398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 14:46:071 657381,001 612390,001 512393,00412394,0012395,00398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 14:46:071 757381,001 712390,001 612393,00512394,00112395,00398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 14:46:071 757381,001 712390,001 612393,00512394,00112395,00398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 13:53:231 812390,001 712393,00612394,00212395,00100396,50398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 13:50:381 812390,001 712393,00612394,00212395,00100396,50398,00924403,001 924408,002 124409,002 189410,002 289
15.05.2026 13:03:421 812390,001 712393,00612394,00212395,00100396,50398,00949403,001 949408,002 149409,002 214410,002 314
15.05.2026 13:03:421 812390,001 712393,00612394,00212395,00100396,50398,00949403,001 949408,002 149409,002 214410,002 314
15.05.2026 13:03:421 812390,001 712393,00612393,50212395,00100396,50398,00949403,001 949408,002 149409,002 214410,002 314
15.05.2026 13:03:421 812390,001 712393,00612393,50212395,00100396,50398,00949403,001 949408,002 149409,002 214410,002 314
15.05.2026 13:03:241 757381,001 712390,001 612393,00512393,50112395,00398,00949403,001 949408,002 149409,002 214410,002 314
15.05.2026 13:03:241 757381,001 712390,001 612393,00512394,00112395,00398,00949403,001 949408,002 149409,002 214410,002 314
15.05.2026 12:59:501 812390,001 712393,00612394,00212395,00100396,00398,00949403,001 949408,002 149409,002 214410,002 314
15.05.2026 12:59:491 812390,001 712393,00612393,50212395,00100396,00398,00949403,001 949408,002 149409,002 214410,002 314
15.05.2026 12:51:581 757381,001 712390,001 612393,00512393,50112395,00398,00949403,001 949408,002 149409,002 214410,002 314
15.05.2026 12:47:421 757381,001 712390,001 612393,00512393,50112395,00398,001 249403,002 249408,002 449409,002 514410,002 614
15.05.2026 12:44:481 757381,001 712390,001 612393,00512393,50112395,00398,001 349403,002 349408,002 549409,002 614410,002 714
15.05.2026 12:44:481 757381,001 712390,001 612393,00512394,00112395,00398,001 349403,002 349408,002 549409,002 614410,002 714
15.05.2026 12:33:211 812390,001 712393,00612394,00212395,00100396,00398,001 349403,002 349408,002 549409,002 614410,002 714
15.05.2026 12:33:211 812390,001 712393,00612394,00212395,00100396,00398,001 349403,002 349408,002 549409,002 614410,002 714
15.05.2026 12:03:041 912390,001 812393,00712394,00312395,00200396,00398,001 349403,002 349408,002 549409,002 614410,002 714
15.05.2026 12:03:041 912390,001 812393,00712394,00312395,00200396,00398,001 349403,002 349408,002 549409,002 614410,002 714
15.05.2026 11:44:311 812390,001 712393,00612394,00212395,00100396,00398,001 349403,002 349408,002 549409,002 614410,002 714
15.05.2026 11:24:131 812390,001 712393,00612394,00212395,00100396,00398,001 384403,002 384408,002 584409,002 649410,002 749
15.05.2026 11:13:371 457381,001 412390,001 312393,00212395,00100396,00398,001 384403,002 384408,002 584409,002 649410,002 749
15.05.2026 11:13:371 457381,001 412390,001 312393,00212395,00100396,00398,001 384403,002 384408,002 584409,002 649410,002 749
15.05.2026 11:10:241 457381,001 412390,001 312393,00212395,00100396,00398,001 425403,002 425408,002 625409,002 690410,002 790
15.05.2026 10:59:001 457381,001 412390,001 312393,00212395,00100396,00398,001 525403,002 525408,002 725409,002 790410,002 890
15.05.2026 10:22:411 457381,001 412390,001 312393,00212395,00100396,00398,001 565403,002 565408,002 765409,002 830410,002 930
15.05.2026 10:19:011 407381,001 362390,001 262393,00162395,00100396,00398,001 565403,002 565408,002 765409,002 830410,002 930
15.05.2026 10:19:011 407381,001 362390,001 262393,00162395,00100396,00398,001 565403,002 565408,002 765409,002 830410,002 930
15.05.2026 10:00:251 407381,001 362390,001 262393,00162395,00100396,00398,001 590403,002 590408,002 790409,002 855410,002 955
15.05.2026 09:37:391 407381,001 362390,001 262393,00162395,00100396,00398,001 591403,002 591408,002 791409,002 856410,002 956
15.05.2026 09:37:391 407381,001 362390,001 262393,00162395,00100396,00398,001 591403,002 591408,002 791409,002 856410,002 956
15.05.2026 09:21:501 407381,001 362390,001 262393,00162395,00100396,00398,001 691403,002 691408,002 891409,002 956410,003 056
15.05.2026 09:21:461 407381,001 362390,001 262393,00162395,00100396,00398,001 691408,001 891409,001 956410,002 056410,502 126
15.05.2026 09:08:59407381,00362390,00262393,00162395,00100396,00398,001 691408,001 891409,001 956410,002 056410,502 126
15.05.2026 09:08:49407381,00362390,00262393,00162395,00100396,00398,001 741408,001 941409,002 006410,002 106410,502 176
15.05.2026 09:00:02467380,00307381,00262390,00162393,0062395,00398,001 741408,001 941409,002 006410,002 106410,502 176